| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2005-12-30 | $61.06 |
| 2005-12-29 | $60.26 |
| 2005-12-28 | $59.81 |
| 2005-12-27 | $58.16 |
| 2005-12-23 | $58.08 |
| 2005-12-22 | $58.08 |
| 2005-12-21 | $58.56 |
| 2005-12-20 | $57.81 |
| 2005-12-19 | $57.31 |
| 2005-12-16 | $58.01 |
| 2005-12-15 | $60.01 |
| 2005-12-14 | $60.86 |
| 2005-12-13 | $61.36 |
| 2005-12-12 | $61.36 |
| 2005-12-09 | $59.41 |
| 2005-12-08 | $60.66 |
| 2005-12-07 | $59.21 |
| 2005-12-06 | $59.96 |
| 2005-12-05 | $59.91 |
| 2005-12-02 | $59.31 |
| 2005-12-01 | $58.46 |
| 2005-11-30 | $57.33 |
| 2005-11-29 | $56.46 |
| < 2005-11 2005-01 > | |
Cushing, OK WTI Spot Price FOB 2005
| Date | Price $ | Price € |
|---|---|---|
| December 2005 | $59.41 | €50.11 |
| November 2005 | $58.32 | €49.48 |
| October 2005 | $62.26 | €51.82 |
| September 2005 | $65.59 | €53.52 |
| August 2005 | $64.99 | €52.87 |
| July 2005 | $59.00 | €49.02 |
| June 2005 | $56.35 | €46.32 |
| May 2005 | $49.83 | €39.25 |
| April 2005 | $52.98 | €40.95 |
| March 2005 | $54.19 | €41.05 |
| February 2005 | $48.15 | €37.00 |
| January 2005 | $46.84 | €35.70 |
| < 2004 2006 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel