| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2006-06-30 | $73.94 |
| 2006-06-29 | $73.50 |
| 2006-06-28 | $72.15 |
| 2006-06-27 | $72.05 |
| 2006-06-26 | $71.63 |
| 2006-06-23 | $70.50 |
| 2006-06-22 | $70.62 |
| 2006-06-21 | $70.07 |
| 2006-06-20 | $69.30 |
| 2006-06-19 | $69.21 |
| 2006-06-16 | $69.75 |
| 2006-06-15 | $69.78 |
| 2006-06-14 | $69.12 |
| 2006-06-13 | $68.48 |
| 2006-06-12 | $70.28 |
| 2006-06-09 | $71.62 |
| 2006-06-08 | $70.25 |
| 2006-06-07 | $70.90 |
| 2006-06-06 | $72.43 |
| 2006-06-05 | $72.50 |
| 2006-06-02 | $72.73 |
| 2006-06-01 | $70.11 |
| 2006-05-31 | $71.42 |
| < 2006-05 2006-07 > | |
Cushing, OK WTI Spot Price FOB 2006
| Date | Price $ | Price € |
|---|---|---|
| June 2006 | $70.95 | €56.09 |
| May 2006 | $70.84 | €55.47 |
| April 2006 | $69.44 | €56.59 |
| March 2006 | $62.69 | €52.15 |
| February 2006 | $61.63 | €51.63 |
| January 2006 | $65.49 | €54.11 |
| December 2005 | $59.41 | €50.11 |
| November 2005 | $58.32 | €49.48 |
| October 2005 | $62.26 | €51.82 |
| September 2005 | $65.59 | €53.52 |
| August 2005 | $64.99 | €52.87 |
| July 2005 | $59.00 | €49.02 |
| < 2005 2007 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel