| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2006-05-31 | $71.42 |
| 2006-05-30 | $71.85 |
| 2006-05-26 | $71.35 |
| 2006-05-25 | $70.92 |
| 2006-05-24 | $69.47 |
| 2006-05-23 | $70.78 |
| 2006-05-22 | $69.23 |
| 2006-05-19 | $68.44 |
| 2006-05-18 | $69.63 |
| 2006-05-17 | $68.65 |
| 2006-05-16 | $69.40 |
| 2006-05-15 | $69.25 |
| 2006-05-12 | $71.87 |
| 2006-05-11 | $73.00 |
| 2006-05-10 | $72.15 |
| 2006-05-09 | $70.71 |
| 2006-05-08 | $69.75 |
| 2006-05-05 | $70.09 |
| 2006-05-04 | $69.98 |
| 2006-05-03 | $72.26 |
| 2006-05-02 | $74.62 |
| 2006-05-01 | $73.75 |
| 2006-04-28 | $71.80 |
| < 2006-04 2006-06 > | |
Cushing, OK WTI Spot Price FOB 2006
| Date | Price $ | Price € |
|---|---|---|
| May 2006 | $70.84 | €55.47 |
| April 2006 | $69.44 | €56.59 |
| March 2006 | $62.69 | €52.15 |
| February 2006 | $61.63 | €51.63 |
| January 2006 | $65.49 | €54.11 |
| December 2005 | $59.41 | €50.11 |
| November 2005 | $58.32 | €49.48 |
| October 2005 | $62.26 | €51.82 |
| September 2005 | $65.59 | €53.52 |
| August 2005 | $64.99 | €52.87 |
| July 2005 | $59.00 | €49.02 |
| June 2005 | $56.35 | €46.32 |
| < 2005 2007 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel