| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2006-07-31 | $74.56 |
| 2006-07-28 | $73.30 |
| 2006-07-27 | $74.50 |
| 2006-07-26 | $73.82 |
| 2006-07-25 | $73.46 |
| 2006-07-24 | $74.29 |
| 2006-07-21 | $73.52 |
| 2006-07-20 | $74.00 |
| 2006-07-19 | $72.79 |
| 2006-07-18 | $73.87 |
| 2006-07-17 | $75.70 |
| 2006-07-14 | $76.80 |
| 2006-07-13 | $76.70 |
| 2006-07-12 | $74.99 |
| 2006-07-11 | $74.05 |
| 2006-07-10 | $73.50 |
| 2006-07-07 | $73.76 |
| 2006-07-06 | $75.00 |
| 2006-07-05 | $75.20 |
| 2006-06-30 | $73.94 |
| 2006-06-29 | $73.50 |
| 2006-06-28 | $72.15 |
| 2006-06-27 | $72.05 |
| < 2006-06 2006-08 > | |
Cushing, OK WTI Spot Price FOB 2006
| Date | Price $ | Price € |
|---|---|---|
| July 2006 | $74.41 | €58.66 |
| June 2006 | $70.95 | €56.09 |
| May 2006 | $70.84 | €55.47 |
| April 2006 | $69.44 | €56.59 |
| March 2006 | $62.69 | €52.15 |
| February 2006 | $61.63 | €51.63 |
| January 2006 | $65.49 | €54.11 |
| December 2005 | $59.41 | €50.11 |
| November 2005 | $58.32 | €49.48 |
| October 2005 | $62.26 | €51.82 |
| September 2005 | $65.59 | €53.52 |
| August 2005 | $64.99 | €52.87 |
| < 2005 2007 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel