| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2006-03-31 | $66.25 |
| 2006-03-30 | $66.70 |
| 2006-03-29 | $66.00 |
| 2006-03-28 | $65.65 |
| 2006-03-27 | $63.75 |
| 2006-03-24 | $63.90 |
| 2006-03-23 | $62.13 |
| 2006-03-22 | $60.03 |
| 2006-03-21 | $60.41 |
| 2006-03-20 | $60.31 |
| 2006-03-17 | $62.81 |
| 2006-03-16 | $63.46 |
| 2006-03-15 | $62.11 |
| 2006-03-14 | $63.01 |
| 2006-03-13 | $61.81 |
| 2006-03-10 | $59.91 |
| 2006-03-09 | $60.51 |
| 2006-03-08 | $60.06 |
| 2006-03-07 | $61.51 |
| 2006-03-06 | $62.46 |
| 2006-03-03 | $63.61 |
| 2006-03-02 | $63.36 |
| 2006-03-01 | $62.01 |
| < 2006-03 2006-04 > | |
Cushing, OK WTI Spot Price FOB 2006
| Date | Price $ | Price € |
|---|---|---|
| March 2006 | $62.69 | €52.15 |
| February 2006 | $61.63 | €51.63 |
| January 2006 | $65.49 | €54.11 |
| December 2005 | $59.41 | €50.11 |
| November 2005 | $58.32 | €49.48 |
| October 2005 | $62.26 | €51.82 |
| September 2005 | $65.59 | €53.52 |
| August 2005 | $64.99 | €52.87 |
| July 2005 | $59.00 | €49.02 |
| June 2005 | $56.35 | €46.32 |
| May 2005 | $49.83 | €39.25 |
| April 2005 | $52.98 | €40.95 |
| < 2005 2007 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel