| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2006-11-30 | $62.97 |
| 2006-11-29 | $62.45 |
| 2006-11-28 | $60.97 |
| 2006-11-27 | $60.30 |
| 2006-11-22 | $57.28 |
| 2006-11-21 | $58.01 |
| 2006-11-20 | $56.42 |
| 2006-11-17 | $55.90 |
| 2006-11-16 | $56.23 |
| 2006-11-15 | $58.79 |
| 2006-11-14 | $58.28 |
| 2006-11-13 | $58.59 |
| 2006-11-10 | $59.66 |
| 2006-11-09 | $61.18 |
| 2006-11-08 | $59.93 |
| 2006-11-07 | $58.94 |
| 2006-11-06 | $60.11 |
| 2006-11-03 | $59.13 |
| 2006-11-02 | $57.87 |
| 2006-11-01 | $58.64 |
| 2006-10-31 | $58.72 |
| 2006-10-30 | $58.41 |
| 2006-10-27 | $60.75 |
| < 2006-10 2006-12 > | |
Cushing, OK WTI Spot Price FOB 2006
| Date | Price $ | Price € |
|---|---|---|
| November 2006 | $59.08 | €45.87 |
| October 2006 | $58.89 | €46.70 |
| September 2006 | $63.80 | €50.13 |
| August 2006 | $73.04 | €57.01 |
| July 2006 | $74.41 | €58.66 |
| June 2006 | $70.95 | €56.09 |
| May 2006 | $70.84 | €55.47 |
| April 2006 | $69.44 | €56.59 |
| March 2006 | $62.69 | €52.15 |
| February 2006 | $61.63 | €51.63 |
| January 2006 | $65.49 | €54.11 |
| December 2005 | $59.41 | €50.11 |
| < 2005 2007 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel