| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.86 | 0.36% | 9.74% | 12.48% | 05/09/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2018-04-30 | $68.56 |
| 2018-04-27 | $68.11 |
| 2018-04-26 | $68.18 |
| 2018-04-25 | $68.00 |
| 2018-04-24 | $67.66 |
| 2018-04-23 | $67.61 |
| 2018-04-20 | $68.26 |
| 2018-04-19 | $68.30 |
| 2018-04-18 | $68.44 |
| 2018-04-17 | $66.50 |
| 2018-04-16 | $66.23 |
| 2018-04-13 | $67.35 |
| 2018-04-12 | $67.07 |
| 2018-04-11 | $66.81 |
| 2018-04-10 | $65.48 |
| 2018-04-09 | $63.40 |
| 2018-04-06 | $62.03 |
| 2018-04-05 | $63.53 |
| 2018-04-04 | $63.35 |
| 2018-04-03 | $63.41 |
| 2018-04-02 | $63.05 |
| 2018-03-29 | $64.87 |
| 2018-03-28 | $64.30 |
| < 2018-03 2018-05 > | |
Cushing, OK WTI Spot Price FOB 2018
| Date | Price $ | Price € |
|---|---|---|
| April 2018 | $66.25 | €53.97 |
| March 2018 | $62.73 | €50.85 |
| February 2018 | $62.23 | €50.40 |
| January 2018 | $63.70 | €52.21 |
| December 2017 | $57.88 | €48.90 |
| November 2017 | $56.64 | €48.25 |
| October 2017 | $51.58 | €43.88 |
| September 2017 | $49.82 | €41.81 |
| August 2017 | $48.04 | €40.69 |
| July 2017 | $46.63 | €40.51 |
| June 2017 | $45.18 | €40.24 |
| May 2017 | $48.48 | €43.84 |
| < 2017 2019 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel