| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.57 | 0.75% | 10.17% | 12.07% | 05/08/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2018-05-31 | $66.98 |
| 2018-05-30 | $68.24 |
| 2018-05-29 | $66.80 |
| 2018-05-25 | $67.92 |
| 2018-05-24 | $70.77 |
| 2018-05-23 | $71.85 |
| 2018-05-22 | $72.09 |
| 2018-05-21 | $72.26 |
| 2018-05-18 | $71.23 |
| 2018-05-17 | $71.47 |
| 2018-05-16 | $71.43 |
| 2018-05-15 | $71.34 |
| 2018-05-14 | $71.01 |
| 2018-05-11 | $70.69 |
| 2018-05-10 | $71.36 |
| 2018-05-09 | $71.16 |
| 2018-05-08 | $68.83 |
| 2018-05-07 | $70.74 |
| 2018-05-04 | $69.71 |
| 2018-05-03 | $68.45 |
| 2018-05-02 | $67.91 |
| 2018-05-01 | $67.28 |
| 2018-04-30 | $68.56 |
| < 2018-04 2018-06 > | |
Cushing, OK WTI Spot Price FOB 2018
| Date | Price $ | Price € |
|---|---|---|
| May 2018 | $69.98 | €59.24 |
| April 2018 | $66.25 | €53.97 |
| March 2018 | $62.73 | €50.85 |
| February 2018 | $62.23 | €50.40 |
| January 2018 | $63.70 | €52.21 |
| December 2017 | $57.88 | €48.90 |
| November 2017 | $56.64 | €48.25 |
| October 2017 | $51.58 | €43.88 |
| September 2017 | $49.82 | €41.81 |
| August 2017 | $48.04 | €40.69 |
| July 2017 | $46.63 | €40.51 |
| June 2017 | $45.18 | €40.24 |
| < 2017 2019 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel