| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 86.21 | -0.29% | 4.40% | 19.92% | 04/15/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2017-11-30 | $57.40 |
| 2017-11-29 | $57.25 |
| 2017-11-28 | $57.96 |
| 2017-11-27 | $58.10 |
| 2017-11-24 | $58.94 |
| 2017-11-22 | $57.88 |
| 2017-11-21 | $56.84 |
| 2017-11-20 | $56.21 |
| 2017-11-17 | $56.21 |
| 2017-11-16 | $55.14 |
| 2017-11-15 | $55.28 |
| 2017-11-14 | $55.67 |
| 2017-11-13 | $56.77 |
| 2017-11-10 | $56.75 |
| 2017-11-09 | $57.16 |
| 2017-11-08 | $56.82 |
| 2017-11-07 | $57.19 |
| 2017-11-06 | $57.34 |
| 2017-11-03 | $55.63 |
| 2017-11-02 | $54.55 |
| 2017-11-01 | $54.32 |
| 2017-10-31 | $54.36 |
| 2017-10-30 | $54.11 |
| < 2017-10 2017-12 > | |
Cushing, OK WTI Spot Price FOB 2017
| Date | Price $ | Price € |
|---|---|---|
| November 2017 | $56.64 | €48.25 |
| October 2017 | $51.58 | €43.88 |
| September 2017 | $49.82 | €41.81 |
| August 2017 | $48.04 | €40.69 |
| July 2017 | $46.63 | €40.51 |
| June 2017 | $45.18 | €40.24 |
| May 2017 | $48.48 | €43.84 |
| April 2017 | $51.06 | €47.62 |
| March 2017 | $49.33 | €46.17 |
| February 2017 | $53.47 | €50.24 |
| January 2017 | $52.50 | €49.46 |
| December 2016 | $51.97 | €49.29 |
| < 2016 2018 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel