| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.50 | -0.10% | 3.28% | 16.15% | 04/18/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2018-02-28 | $61.43 |
| 2018-02-27 | $62.94 |
| 2018-02-26 | $63.81 |
| 2018-02-23 | $63.52 |
| 2018-02-22 | $62.72 |
| 2018-02-21 | $61.73 |
| 2018-02-20 | $61.91 |
| 2018-02-16 | $61.89 |
| 2018-02-15 | $61.48 |
| 2018-02-14 | $60.70 |
| 2018-02-13 | $59.33 |
| 2018-02-12 | $59.41 |
| 2018-02-09 | $59.20 |
| 2018-02-08 | $61.30 |
| 2018-02-07 | $61.91 |
| 2018-02-06 | $63.48 |
| 2018-02-05 | $64.18 |
| 2018-02-02 | $65.50 |
| 2018-02-01 | $65.92 |
| 2018-01-31 | $64.82 |
| 2018-01-30 | $64.64 |
| 2018-01-29 | $65.71 |
| 2018-01-26 | $66.27 |
| < 2018-01 2018-03 > | |
Cushing, OK WTI Spot Price FOB 2018
| Date | Price $ | Price € |
|---|---|---|
| February 2018 | $62.23 | €50.40 |
| January 2018 | $63.70 | €52.21 |
| December 2017 | $57.88 | €48.90 |
| November 2017 | $56.64 | €48.25 |
| October 2017 | $51.58 | €43.88 |
| September 2017 | $49.82 | €41.81 |
| August 2017 | $48.04 | €40.69 |
| July 2017 | $46.63 | €40.51 |
| June 2017 | $45.18 | €40.24 |
| May 2017 | $48.48 | €43.84 |
| April 2017 | $51.06 | €47.62 |
| March 2017 | $49.33 | €46.17 |
| < 2017 2019 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel