| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.81 | -1.30% | 10.04% | 11.02% | 05/10/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2017-05-31 | $48.29 |
| 2017-05-30 | $49.63 |
| 2017-05-26 | $49.58 |
| 2017-05-25 | $48.57 |
| 2017-05-24 | $50.99 |
| 2017-05-23 | $51.12 |
| 2017-05-22 | $50.81 |
| 2017-05-19 | $50.32 |
| 2017-05-18 | $49.36 |
| 2017-05-17 | $49.04 |
| 2017-05-16 | $48.64 |
| 2017-05-15 | $48.86 |
| 2017-05-12 | $47.83 |
| 2017-05-11 | $47.81 |
| 2017-05-10 | $47.28 |
| 2017-05-09 | $45.84 |
| 2017-05-08 | $46.46 |
| 2017-05-05 | $46.23 |
| 2017-05-04 | $45.55 |
| 2017-05-03 | $47.79 |
| 2017-05-02 | $47.65 |
| 2017-05-01 | $48.83 |
| 2017-04-28 | $49.31 |
| < 2017-04 2017-06 > | |
Cushing, OK WTI Spot Price FOB 2017
| Date | Price $ | Price € |
|---|---|---|
| May 2017 | $48.48 | €43.84 |
| April 2017 | $51.06 | €47.62 |
| March 2017 | $49.33 | €46.17 |
| February 2017 | $53.47 | €50.24 |
| January 2017 | $52.50 | €49.46 |
| December 2016 | $51.97 | €49.29 |
| November 2016 | $45.66 | €42.28 |
| October 2016 | $49.78 | €45.15 |
| September 2016 | $45.18 | €40.30 |
| August 2016 | $44.72 | €39.89 |
| July 2016 | $44.65 | €40.34 |
| June 2016 | $48.76 | €43.42 |
| < 2016 2018 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel