| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.86 | 0.36% | 9.74% | 12.48% | 05/09/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2017-08-31 | $47.26 |
| 2017-08-30 | $45.96 |
| 2017-08-29 | $46.46 |
| 2017-08-28 | $46.40 |
| 2017-08-25 | $47.65 |
| 2017-08-24 | $47.24 |
| 2017-08-23 | $48.45 |
| 2017-08-22 | $47.65 |
| 2017-08-21 | $47.39 |
| 2017-08-18 | $48.59 |
| 2017-08-17 | $47.07 |
| 2017-08-16 | $46.80 |
| 2017-08-15 | $47.57 |
| 2017-08-14 | $47.59 |
| 2017-08-11 | $48.81 |
| 2017-08-10 | $48.54 |
| 2017-08-09 | $49.59 |
| 2017-08-08 | $49.07 |
| 2017-08-07 | $49.37 |
| 2017-08-04 | $49.57 |
| 2017-08-03 | $49.03 |
| 2017-08-02 | $49.60 |
| 2017-08-01 | $49.19 |
| < 2017-08 2017-09 > | |
Cushing, OK WTI Spot Price FOB 2017
| Date | Price $ | Price € |
|---|---|---|
| August 2017 | $48.04 | €40.69 |
| July 2017 | $46.63 | €40.51 |
| June 2017 | $45.18 | €40.24 |
| May 2017 | $48.48 | €43.84 |
| April 2017 | $51.06 | €47.62 |
| March 2017 | $49.33 | €46.17 |
| February 2017 | $53.47 | €50.24 |
| January 2017 | $52.50 | €49.46 |
| December 2016 | $51.97 | €49.29 |
| November 2016 | $45.66 | €42.28 |
| October 2016 | $49.78 | €45.15 |
| September 2016 | $45.18 | €40.30 |
| < 2016 2018 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel