| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.82 | 0.04% | 7.65% | 16.59% | 04/22/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2018-01-31 | $64.82 |
| 2018-01-30 | $64.64 |
| 2018-01-29 | $65.71 |
| 2018-01-26 | $66.27 |
| 2018-01-25 | $65.62 |
| 2018-01-24 | $65.69 |
| 2018-01-23 | $64.45 |
| 2018-01-22 | $63.66 |
| 2018-01-19 | $63.38 |
| 2018-01-18 | $63.96 |
| 2018-01-17 | $63.92 |
| 2018-01-16 | $63.82 |
| 2018-01-12 | $64.22 |
| 2018-01-11 | $63.81 |
| 2018-01-10 | $63.60 |
| 2018-01-09 | $62.92 |
| 2018-01-08 | $61.73 |
| 2018-01-05 | $61.49 |
| 2018-01-04 | $61.98 |
| 2018-01-03 | $61.61 |
| 2018-01-02 | $60.37 |
| 2017-12-29 | $60.46 |
| 2017-12-28 | $59.84 |
| < 2017-12 2018-02 > | |
Cushing, OK WTI Spot Price FOB 2018
| Date | Price $ | Price € |
|---|---|---|
| January 2018 | $63.70 | €52.21 |
| December 2017 | $57.88 | €48.90 |
| November 2017 | $56.64 | €48.25 |
| October 2017 | $51.58 | €43.88 |
| September 2017 | $49.82 | €41.81 |
| August 2017 | $48.04 | €40.69 |
| July 2017 | $46.63 | €40.51 |
| June 2017 | $45.18 | €40.24 |
| May 2017 | $48.48 | €43.84 |
| April 2017 | $51.06 | €47.62 |
| March 2017 | $49.33 | €46.17 |
| February 2017 | $53.47 | €50.24 |
| < 2017 2019 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel