| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 86.15 | -0.07% | 4.32% | 19.84% | 04/16/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2018-03-29 | $64.87 |
| 2018-03-28 | $64.30 |
| 2018-03-27 | $65.21 |
| 2018-03-26 | $65.49 |
| 2018-03-23 | $65.80 |
| 2018-03-22 | $64.25 |
| 2018-03-21 | $65.10 |
| 2018-03-20 | $63.37 |
| 2018-03-19 | $62.01 |
| 2018-03-16 | $62.29 |
| 2018-03-15 | $61.16 |
| 2018-03-14 | $60.89 |
| 2018-03-13 | $60.69 |
| 2018-03-12 | $61.35 |
| 2018-03-09 | $62.02 |
| 2018-03-08 | $60.13 |
| 2018-03-07 | $61.09 |
| 2018-03-06 | $62.54 |
| 2018-03-05 | $62.49 |
| 2018-03-02 | $61.19 |
| 2018-03-01 | $60.98 |
| 2018-02-28 | $61.43 |
| 2018-02-27 | $62.94 |
| < 2018-02 2018-04 > | |
Cushing, OK WTI Spot Price FOB 2018
| Date | Price $ | Price € |
|---|---|---|
| March 2018 | $62.73 | €50.85 |
| February 2018 | $62.23 | €50.40 |
| January 2018 | $63.70 | €52.21 |
| December 2017 | $57.88 | €48.90 |
| November 2017 | $56.64 | €48.25 |
| October 2017 | $51.58 | €43.88 |
| September 2017 | $49.82 | €41.81 |
| August 2017 | $48.04 | €40.69 |
| July 2017 | $46.63 | €40.51 |
| June 2017 | $45.18 | €40.24 |
| May 2017 | $48.48 | €43.84 |
| April 2017 | $51.06 | €47.62 |
| < 2017 2019 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel