| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 85.19 | 1.31% | 22.21% | 18.50% | 07/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2010-06-30 | $75.59 |
| 2010-06-29 | $75.93 |
| 2010-06-28 | $78.26 |
| 2010-06-25 | $78.45 |
| 2010-06-24 | $75.96 |
| 2010-06-23 | $75.90 |
| 2010-06-22 | $77.15 |
| 2010-06-21 | $77.84 |
| 2010-06-18 | $77.18 |
| 2010-06-17 | $76.82 |
| 2010-06-16 | $77.67 |
| 2010-06-15 | $76.84 |
| 2010-06-14 | $74.99 |
| 2010-06-11 | $73.89 |
| 2010-06-10 | $75.48 |
| 2010-06-09 | $74.38 |
| 2010-06-08 | $71.88 |
| 2010-06-07 | $71.55 |
| 2010-06-04 | $71.43 |
| 2010-06-03 | $74.62 |
| 2010-06-02 | $72.88 |
| 2010-06-01 | $72.70 |
| 2010-05-28 | $74.00 |
| < 2010-05 2010-07 > | |
Cushing, OK WTI Spot Price FOB 2010
| Date | Price $ | Price € |
|---|---|---|
| June 2010 | $75.34 | €61.71 |
| May 2010 | $73.74 | €58.69 |
| April 2010 | $84.29 | €62.87 |
| March 2010 | $81.20 | €59.84 |
| February 2010 | $76.39 | €55.82 |
| January 2010 | $78.33 | €54.88 |
| December 2009 | $74.47 | €50.96 |
| November 2009 | $77.99 | €52.29 |
| October 2009 | $75.72 | €51.11 |
| September 2009 | $69.41 | €47.67 |
| August 2009 | $71.05 | €49.80 |
| July 2009 | $64.15 | €45.54 |
| < 2009 2011 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel