Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
84.70 | 2.26% | 19.87% | 17.82% | 07/01/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2011-12-30 | $98.83 |
2011-12-29 | $99.68 |
2011-12-28 | $99.44 |
2011-12-27 | $101.29 |
2011-12-23 | $99.72 |
2011-12-22 | $99.42 |
2011-12-21 | $98.54 |
2011-12-20 | $97.16 |
2011-12-19 | $93.86 |
2011-12-16 | $93.55 |
2011-12-15 | $93.84 |
2011-12-14 | $94.92 |
2011-12-13 | $100.24 |
2011-12-12 | $97.77 |
2011-12-09 | $99.40 |
2011-12-08 | $98.35 |
2011-12-07 | $100.45 |
2011-12-06 | $101.25 |
2011-12-05 | $100.94 |
2011-12-02 | $100.97 |
2011-12-01 | $100.20 |
2011-11-30 | $100.36 |
2011-11-29 | $99.79 |
< 2011-11 2011-01 > |
Cushing, OK WTI Spot Price FOB 2011
Date | Price $ | Price € |
---|---|---|
December 2011 | $98.56 | €74.79 |
November 2011 | $97.16 | €71.67 |
October 2011 | $86.32 | €62.98 |
September 2011 | $85.52 | €62.11 |
August 2011 | $86.33 | €60.19 |
July 2011 | $97.30 | €68.21 |
June 2011 | $96.26 | €66.90 |
May 2011 | $100.90 | €70.32 |
April 2011 | $109.53 | €75.84 |
March 2011 | $102.86 | €73.48 |
February 2011 | $88.58 | €64.90 |
January 2011 | $89.17 | €66.74 |
< 2010 2012 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel