| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 85.19 | 1.31% | 22.21% | 18.50% | 07/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2010-04-30 | $86.07 |
| 2010-04-29 | $85.17 |
| 2010-04-28 | $83.22 |
| 2010-04-27 | $82.43 |
| 2010-04-26 | $84.20 |
| 2010-04-23 | $84.34 |
| 2010-04-22 | $82.89 |
| 2010-04-21 | $82.78 |
| 2010-04-20 | $82.98 |
| 2010-04-19 | $81.52 |
| 2010-04-16 | $82.97 |
| 2010-04-15 | $85.25 |
| 2010-04-14 | $85.62 |
| 2010-04-13 | $83.80 |
| 2010-04-12 | $84.07 |
| 2010-04-09 | $84.60 |
| 2010-04-08 | $85.17 |
| 2010-04-07 | $85.64 |
| 2010-04-06 | $86.54 |
| 2010-04-05 | $86.36 |
| 2010-04-01 | $84.53 |
| 2010-03-31 | $83.45 |
| 2010-03-30 | $82.14 |
| < 2010-03 2010-05 > | |
Cushing, OK WTI Spot Price FOB 2010
| Date | Price $ | Price € |
|---|---|---|
| April 2010 | $84.29 | €62.87 |
| March 2010 | $81.20 | €59.84 |
| February 2010 | $76.39 | €55.82 |
| January 2010 | $78.33 | €54.88 |
| December 2009 | $74.47 | €50.96 |
| November 2009 | $77.99 | €52.29 |
| October 2009 | $75.72 | €51.11 |
| September 2009 | $69.41 | €47.67 |
| August 2009 | $71.05 | €49.80 |
| July 2009 | $64.15 | €45.54 |
| June 2009 | $69.64 | €49.69 |
| May 2009 | $59.03 | €43.25 |
| < 2009 2011 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel