| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 85.19 | 1.31% | 22.21% | 18.50% | 07/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2010-01-29 | $72.85 |
| 2010-01-28 | $73.62 |
| 2010-01-27 | $73.64 |
| 2010-01-26 | $74.67 |
| 2010-01-25 | $74.90 |
| 2010-01-22 | $74.25 |
| 2010-01-21 | $75.84 |
| 2010-01-20 | $77.42 |
| 2010-01-19 | $78.98 |
| 2010-01-15 | $77.96 |
| 2010-01-14 | $79.35 |
| 2010-01-13 | $79.66 |
| 2010-01-12 | $80.79 |
| 2010-01-11 | $82.54 |
| 2010-01-08 | $82.74 |
| 2010-01-07 | $82.60 |
| 2010-01-06 | $83.12 |
| 2010-01-05 | $81.74 |
| 2010-01-04 | $81.52 |
| 2009-12-31 | $79.39 |
| 2009-12-30 | $79.35 |
| 2009-12-29 | $78.87 |
| 2009-12-28 | $78.67 |
| < 2009-12 2010-02 > | |
Cushing, OK WTI Spot Price FOB 2010
| Date | Price $ | Price € |
|---|---|---|
| January 2010 | $78.33 | €54.88 |
| December 2009 | $74.47 | €50.96 |
| November 2009 | $77.99 | €52.29 |
| October 2009 | $75.72 | €51.11 |
| September 2009 | $69.41 | €47.67 |
| August 2009 | $71.05 | €49.80 |
| July 2009 | $64.15 | €45.54 |
| June 2009 | $69.64 | €49.69 |
| May 2009 | $59.03 | €43.25 |
| April 2009 | $49.65 | €37.64 |
| March 2009 | $47.94 | €36.74 |
| February 2009 | $39.09 | €30.57 |
| < 2009 2011 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel