| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 85.19 | 1.31% | 22.21% | 18.50% | 07/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2010-05-28 | $74.00 |
| 2010-05-27 | $74.56 |
| 2010-05-26 | $71.52 |
| 2010-05-25 | $64.78 |
| 2010-05-24 | $68.23 |
| 2010-05-21 | $68.03 |
| 2010-05-20 | $68.28 |
| 2010-05-19 | $69.91 |
| 2010-05-18 | $69.38 |
| 2010-05-17 | $70.08 |
| 2010-05-14 | $71.61 |
| 2010-05-13 | $74.38 |
| 2010-05-12 | $75.65 |
| 2010-05-11 | $76.37 |
| 2010-05-10 | $76.89 |
| 2010-05-07 | $75.10 |
| 2010-05-06 | $77.18 |
| 2010-05-05 | $80.00 |
| 2010-05-04 | $82.73 |
| 2010-05-03 | $86.19 |
| 2010-04-30 | $86.07 |
| 2010-04-29 | $85.17 |
| 2010-04-28 | $83.22 |
| < 2010-04 2010-06 > | |
Cushing, OK WTI Spot Price FOB 2010
| Date | Price $ | Price € |
|---|---|---|
| May 2010 | $73.74 | €58.69 |
| April 2010 | $84.29 | €62.87 |
| March 2010 | $81.20 | €59.84 |
| February 2010 | $76.39 | €55.82 |
| January 2010 | $78.33 | €54.88 |
| December 2009 | $74.47 | €50.96 |
| November 2009 | $77.99 | €52.29 |
| October 2009 | $75.72 | €51.11 |
| September 2009 | $69.41 | €47.67 |
| August 2009 | $71.05 | €49.80 |
| July 2009 | $64.15 | €45.54 |
| June 2009 | $69.64 | €49.69 |
| < 2009 2011 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel