| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 85.19 | 1.31% | 22.21% | 18.50% | 07/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2010-03-31 | $83.45 |
| 2010-03-30 | $82.14 |
| 2010-03-29 | $81.92 |
| 2010-03-26 | $79.75 |
| 2010-03-25 | $80.25 |
| 2010-03-24 | $80.29 |
| 2010-03-23 | $81.68 |
| 2010-03-22 | $81.26 |
| 2010-03-19 | $80.58 |
| 2010-03-18 | $82.16 |
| 2010-03-17 | $82.93 |
| 2010-03-16 | $81.75 |
| 2010-03-15 | $79.79 |
| 2010-03-12 | $81.26 |
| 2010-03-11 | $82.10 |
| 2010-03-10 | $82.07 |
| 2010-03-09 | $81.50 |
| 2010-03-08 | $81.85 |
| 2010-03-05 | $81.50 |
| 2010-03-04 | $80.21 |
| 2010-03-03 | $80.91 |
| 2010-03-02 | $79.62 |
| 2010-03-01 | $78.71 |
| < 2010-03 2010-04 > | |
Cushing, OK WTI Spot Price FOB 2010
| Date | Price $ | Price € |
|---|---|---|
| March 2010 | $81.20 | €59.84 |
| February 2010 | $76.39 | €55.82 |
| January 2010 | $78.33 | €54.88 |
| December 2009 | $74.47 | €50.96 |
| November 2009 | $77.99 | €52.29 |
| October 2009 | $75.72 | €51.11 |
| September 2009 | $69.41 | €47.67 |
| August 2009 | $71.05 | €49.80 |
| July 2009 | $64.15 | €45.54 |
| June 2009 | $69.64 | €49.69 |
| May 2009 | $59.03 | €43.25 |
| April 2009 | $49.65 | €37.64 |
| < 2009 2011 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel