| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 85.19 | 1.31% | 22.21% | 18.50% | 07/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2010-07-30 | $78.85 |
| 2010-07-29 | $78.30 |
| 2010-07-28 | $77.06 |
| 2010-07-27 | $77.46 |
| 2010-07-26 | $78.93 |
| 2010-07-23 | $78.68 |
| 2010-07-22 | $79.01 |
| 2010-07-21 | $76.27 |
| 2010-07-20 | $77.32 |
| 2010-07-19 | $76.53 |
| 2010-07-16 | $75.96 |
| 2010-07-15 | $76.67 |
| 2010-07-14 | $77.02 |
| 2010-07-13 | $77.16 |
| 2010-07-12 | $74.93 |
| 2010-07-09 | $76.08 |
| 2010-07-08 | $75.46 |
| 2010-07-07 | $74.05 |
| 2010-07-06 | $71.96 |
| 2010-07-02 | $72.06 |
| 2010-07-01 | $72.95 |
| 2010-06-30 | $75.59 |
| 2010-06-29 | $75.93 |
| < 2010-06 2010-08 > | |
Cushing, OK WTI Spot Price FOB 2010
| Date | Price $ | Price € |
|---|---|---|
| July 2010 | $76.32 | €59.77 |
| June 2010 | $75.34 | €61.71 |
| May 2010 | $73.74 | €58.69 |
| April 2010 | $84.29 | €62.87 |
| March 2010 | $81.20 | €59.84 |
| February 2010 | $76.39 | €55.82 |
| January 2010 | $78.33 | €54.88 |
| December 2009 | $74.47 | €50.96 |
| November 2009 | $77.99 | €52.29 |
| October 2009 | $75.72 | €51.11 |
| September 2009 | $69.41 | €47.67 |
| August 2009 | $71.05 | €49.80 |
| < 2009 2011 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel