| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 85.19 | 1.31% | 22.21% | 18.50% | 07/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2010-02-26 | $79.72 |
| 2010-02-25 | $77.99 |
| 2010-02-24 | $79.75 |
| 2010-02-23 | $78.61 |
| 2010-02-22 | $80.04 |
| 2010-02-19 | $79.77 |
| 2010-02-18 | $78.97 |
| 2010-02-17 | $77.27 |
| 2010-02-16 | $76.98 |
| 2010-02-12 | $74.11 |
| 2010-02-11 | $75.23 |
| 2010-02-10 | $74.48 |
| 2010-02-09 | $73.71 |
| 2010-02-08 | $71.87 |
| 2010-02-05 | $71.15 |
| 2010-02-04 | $73.13 |
| 2010-02-03 | $76.96 |
| 2010-02-02 | $77.21 |
| 2010-02-01 | $74.41 |
| 2010-01-29 | $72.85 |
| 2010-01-28 | $73.62 |
| 2010-01-27 | $73.64 |
| 2010-01-26 | $74.67 |
| < 2010-01 2010-03 > | |
Cushing, OK WTI Spot Price FOB 2010
| Date | Price $ | Price € |
|---|---|---|
| February 2010 | $76.39 | €55.82 |
| January 2010 | $78.33 | €54.88 |
| December 2009 | $74.47 | €50.96 |
| November 2009 | $77.99 | €52.29 |
| October 2009 | $75.72 | €51.11 |
| September 2009 | $69.41 | €47.67 |
| August 2009 | $71.05 | €49.80 |
| July 2009 | $64.15 | €45.54 |
| June 2009 | $69.64 | €49.69 |
| May 2009 | $59.03 | €43.25 |
| April 2009 | $49.65 | €37.64 |
| March 2009 | $47.94 | €36.74 |
| < 2009 2011 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel