| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2000-10-31 | $32.70 |
| 2000-10-30 | $32.86 |
| 2000-10-27 | $32.78 |
| 2000-10-26 | $33.75 |
| 2000-10-25 | $33.62 |
| 2000-10-24 | $34.53 |
| 2000-10-23 | $34.90 |
| 2000-10-20 | $34.31 |
| 2000-10-19 | $33.06 |
| 2000-10-18 | $33.51 |
| 2000-10-17 | $33.36 |
| 2000-10-16 | $33.18 |
| 2000-10-13 | $34.96 |
| 2000-10-12 | $36.06 |
| 2000-10-11 | $33.20 |
| 2000-10-10 | $33.29 |
| 2000-10-09 | $31.98 |
| 2000-10-06 | $30.86 |
| 2000-10-05 | $30.66 |
| 2000-10-04 | $30.91 |
| 2000-10-03 | $31.86 |
| 2000-10-02 | $32.05 |
| 2000-09-29 | $30.87 |
| < 2000-09 2000-11 > | |
Cushing, OK WTI Spot Price FOB 2000
| Date | Price $ | Price € |
|---|---|---|
| October 2000 | $33.11 | €38.72 |
| September 2000 | $33.88 | €38.85 |
| August 2000 | $31.26 | €34.58 |
| July 2000 | $29.70 | €31.61 |
| June 2000 | $31.82 | €33.52 |
| May 2000 | $28.79 | €31.78 |
| April 2000 | $25.72 | €27.16 |
| March 2000 | $29.84 | €30.94 |
| February 2000 | $29.37 | €29.87 |
| January 2000 | $27.26 | €26.89 |
| December 1999 | $26.10 | €25.82 |
| November 1999 | $25.00 | €24.18 |
| < 1999 2001 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel