| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2000-04-28 | $25.71 |
| 2000-04-27 | $25.53 |
| 2000-04-26 | $24.69 |
| 2000-04-25 | $26.41 |
| 2000-04-24 | $27.41 |
| 2000-04-20 | $27.29 |
| 2000-04-19 | $27.38 |
| 2000-04-18 | $25.92 |
| 2000-04-17 | $26.06 |
| 2000-04-14 | $25.48 |
| 2000-04-13 | $25.29 |
| 2000-04-12 | $25.49 |
| 2000-04-11 | $24.17 |
| 2000-04-10 | $23.91 |
| 2000-04-07 | $24.97 |
| 2000-04-06 | $25.51 |
| 2000-04-05 | $25.76 |
| 2000-04-04 | $25.46 |
| 2000-04-03 | $26.28 |
| 2000-03-31 | $26.86 |
| 2000-03-30 | $26.67 |
| 2000-03-29 | $26.36 |
| 2000-03-28 | $27.10 |
| < 2000-03 2000-05 > | |
Cushing, OK WTI Spot Price FOB 2000
| Date | Price $ | Price € |
|---|---|---|
| April 2000 | $25.72 | €27.16 |
| March 2000 | $29.84 | €30.94 |
| February 2000 | $29.37 | €29.87 |
| January 2000 | $27.26 | €26.89 |
| December 1999 | $26.10 | €25.82 |
| November 1999 | $25.00 | €24.18 |
| October 1999 | $22.69 | €21.19 |
| September 1999 | $23.80 | €22.66 |
| August 1999 | $21.28 | €20.07 |
| July 1999 | $20.10 | €19.41 |
| June 1999 | $17.92 | €17.27 |
| May 1999 | $17.72 | €16.67 |
| < 1999 2001 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel