| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2000-11-30 | $33.61 |
| 2000-11-29 | $34.58 |
| 2000-11-28 | $34.02 |
| 2000-11-27 | $36.24 |
| 2000-11-24 | $36.06 |
| 2000-11-22 | $36.06 |
| 2000-11-21 | $35.54 |
| 2000-11-20 | $35.98 |
| 2000-11-17 | $35.62 |
| 2000-11-16 | $34.84 |
| 2000-11-15 | $35.54 |
| 2000-11-14 | $34.72 |
| 2000-11-13 | $34.30 |
| 2000-11-10 | $34.05 |
| 2000-11-09 | $33.87 |
| 2000-11-08 | $32.92 |
| 2000-11-07 | $33.44 |
| 2000-11-06 | $33.02 |
| 2000-11-03 | $32.62 |
| 2000-11-02 | $32.59 |
| 2000-11-01 | $33.14 |
| 2000-10-31 | $32.70 |
| 2000-10-30 | $32.86 |
| < 2000-10 2000-12 > | |
Cushing, OK WTI Spot Price FOB 2000
| Date | Price $ | Price € |
|---|---|---|
| November 2000 | $34.42 | €40.19 |
| October 2000 | $33.11 | €38.72 |
| September 2000 | $33.88 | €38.85 |
| August 2000 | $31.26 | €34.58 |
| July 2000 | $29.70 | €31.61 |
| June 2000 | $31.82 | €33.52 |
| May 2000 | $28.79 | €31.78 |
| April 2000 | $25.72 | €27.16 |
| March 2000 | $29.84 | €30.94 |
| February 2000 | $29.37 | €29.87 |
| January 2000 | $27.26 | €26.89 |
| December 1999 | $26.10 | €25.82 |
| < 1999 2001 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel