| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2000-05-31 | $29.03 |
| 2000-05-30 | $30.36 |
| 2000-05-26 | $29.76 |
| 2000-05-25 | $30.43 |
| 2000-05-24 | $29.89 |
| 2000-05-23 | $28.61 |
| 2000-05-22 | $28.62 |
| 2000-05-19 | $30.02 |
| 2000-05-18 | $30.28 |
| 2000-05-17 | $29.38 |
| 2000-05-16 | $29.76 |
| 2000-05-15 | $29.95 |
| 2000-05-12 | $29.64 |
| 2000-05-11 | $29.25 |
| 2000-05-10 | $28.10 |
| 2000-05-09 | $28.46 |
| 2000-05-08 | $28.05 |
| 2000-05-05 | $27.37 |
| 2000-05-04 | $27.08 |
| 2000-05-03 | $26.60 |
| 2000-05-02 | $26.86 |
| 2000-05-01 | $25.84 |
| 2000-04-28 | $25.71 |
| < 2000-04 2000-06 > | |
Cushing, OK WTI Spot Price FOB 2000
| Date | Price $ | Price € |
|---|---|---|
| May 2000 | $28.79 | €31.78 |
| April 2000 | $25.72 | €27.16 |
| March 2000 | $29.84 | €30.94 |
| February 2000 | $29.37 | €29.87 |
| January 2000 | $27.26 | €26.89 |
| December 1999 | $26.10 | €25.82 |
| November 1999 | $25.00 | €24.18 |
| October 1999 | $22.69 | €21.19 |
| September 1999 | $23.80 | €22.66 |
| August 1999 | $21.28 | €20.07 |
| July 1999 | $20.10 | €19.41 |
| June 1999 | $17.92 | €17.27 |
| < 1999 2001 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel