| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2000-08-31 | $33.09 |
| 2000-08-30 | $33.25 |
| 2000-08-29 | $32.73 |
| 2000-08-28 | $32.92 |
| 2000-08-25 | $34.01 |
| 2000-08-24 | $33.41 |
| 2000-08-23 | $31.23 |
| 2000-08-22 | $31.24 |
| 2000-08-21 | $32.42 |
| 2000-08-18 | $31.97 |
| 2000-08-17 | $31.88 |
| 2000-08-16 | $31.91 |
| 2000-08-15 | $31.43 |
| 2000-08-14 | $31.92 |
| 2000-08-11 | $31.02 |
| 2000-08-10 | $31.09 |
| 2000-08-09 | $30.38 |
| 2000-08-08 | $29.26 |
| 2000-08-07 | $28.93 |
| 2000-08-04 | $29.94 |
| 2000-08-03 | $28.92 |
| 2000-08-02 | $28.27 |
| 2000-08-01 | $27.85 |
| < 2000-08 2000-09 > | |
Cushing, OK WTI Spot Price FOB 2000
| Date | Price $ | Price € |
|---|---|---|
| August 2000 | $31.26 | €34.58 |
| July 2000 | $29.70 | €31.61 |
| June 2000 | $31.82 | €33.52 |
| May 2000 | $28.79 | €31.78 |
| April 2000 | $25.72 | €27.16 |
| March 2000 | $29.84 | €30.94 |
| February 2000 | $29.37 | €29.87 |
| January 2000 | $27.26 | €26.89 |
| December 1999 | $26.10 | €25.82 |
| November 1999 | $25.00 | €24.18 |
| October 1999 | $22.69 | €21.19 |
| September 1999 | $23.80 | €22.66 |
| < 1999 2001 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel