| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.49 | -0.91% | 8.74% | 16.14% | 04/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 1999-12-30 | $25.76 |
| 1999-12-29 | $26.41 |
| 1999-12-28 | $26.81 |
| 1999-12-27 | $26.36 |
| 1999-12-23 | $25.86 |
| 1999-12-22 | $25.51 |
| 1999-12-21 | $26.34 |
| 1999-12-20 | $26.55 |
| 1999-12-17 | $26.76 |
| 1999-12-16 | $26.74 |
| 1999-12-15 | $26.28 |
| 1999-12-14 | $25.87 |
| 1999-12-13 | $25.37 |
| 1999-12-10 | $25.21 |
| 1999-12-09 | $26.00 |
| 1999-12-08 | $26.69 |
| 1999-12-07 | $26.36 |
| 1999-12-06 | $26.67 |
| 1999-12-03 | $25.71 |
| 1999-12-02 | $25.88 |
| 1999-12-01 | $25.01 |
| 1999-11-30 | $24.87 |
| 1999-11-29 | $25.84 |
| < 1999-11 1999-01 > | |
Cushing, OK WTI Spot Price FOB 1999
| Date | Price $ | Price € |
|---|---|---|
| December 1999 | $26.10 | €25.82 |
| November 1999 | $25.00 | €24.18 |
| October 1999 | $22.69 | €21.19 |
| September 1999 | $23.80 | €22.66 |
| August 1999 | $21.28 | €20.07 |
| July 1999 | $20.10 | €19.41 |
| June 1999 | $17.92 | €17.27 |
| May 1999 | $17.72 | €16.67 |
| April 1999 | $17.31 | €16.17 |
| March 1999 | $14.68 | €13.49 |
| February 1999 | $12.01 | €10.72 |
| January 1999 | $12.52 | €10.79 |
| < 1998 2000 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel