| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2000-01-31 | $27.65 |
| 2000-01-28 | $27.27 |
| 2000-01-27 | $27.22 |
| 2000-01-26 | $27.66 |
| 2000-01-25 | $30.28 |
| 2000-01-24 | $29.25 |
| 2000-01-21 | $29.71 |
| 2000-01-20 | $29.67 |
| 2000-01-19 | $29.11 |
| 2000-01-18 | $28.98 |
| 2000-01-14 | $28.01 |
| 2000-01-13 | $26.63 |
| 2000-01-12 | $26.30 |
| 2000-01-11 | $25.69 |
| 2000-01-10 | $24.71 |
| 2000-01-07 | $24.79 |
| 2000-01-06 | $24.79 |
| 2000-01-05 | $24.65 |
| 2000-01-04 | $25.56 |
| 1999-12-30 | $25.76 |
| 1999-12-29 | $26.41 |
| 1999-12-28 | $26.81 |
| 1999-12-27 | $26.36 |
| < 1999-12 2000-02 > | |
Cushing, OK WTI Spot Price FOB 2000
| Date | Price $ | Price € |
|---|---|---|
| January 2000 | $27.26 | €26.89 |
| December 1999 | $26.10 | €25.82 |
| November 1999 | $25.00 | €24.18 |
| October 1999 | $22.69 | €21.19 |
| September 1999 | $23.80 | €22.66 |
| August 1999 | $21.28 | €20.07 |
| July 1999 | $20.10 | €19.41 |
| June 1999 | $17.92 | €17.27 |
| May 1999 | $17.72 | €16.67 |
| April 1999 | $17.31 | €16.17 |
| March 1999 | $14.68 | €13.49 |
| February 1999 | $12.01 | €10.72 |
| < 1999 2001 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel