| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2000-03-31 | $26.86 |
| 2000-03-30 | $26.67 |
| 2000-03-29 | $26.36 |
| 2000-03-28 | $27.10 |
| 2000-03-27 | $27.59 |
| 2000-03-24 | $27.86 |
| 2000-03-23 | $27.47 |
| 2000-03-22 | $27.28 |
| 2000-03-21 | $28.01 |
| 2000-03-20 | $29.33 |
| 2000-03-17 | $30.86 |
| 2000-03-16 | $31.10 |
| 2000-03-15 | $30.47 |
| 2000-03-14 | $31.93 |
| 2000-03-13 | $32.11 |
| 2000-03-10 | $31.76 |
| 2000-03-09 | $31.61 |
| 2000-03-08 | $31.22 |
| 2000-03-07 | $33.90 |
| 2000-03-06 | $32.19 |
| 2000-03-03 | $31.46 |
| 2000-03-02 | $31.51 |
| 2000-03-01 | $31.71 |
| < 2000-03 2000-04 > | |
Cushing, OK WTI Spot Price FOB 2000
| Date | Price $ | Price € |
|---|---|---|
| March 2000 | $29.84 | €30.94 |
| February 2000 | $29.37 | €29.87 |
| January 2000 | $27.26 | €26.89 |
| December 1999 | $26.10 | €25.82 |
| November 1999 | $25.00 | €24.18 |
| October 1999 | $22.69 | €21.19 |
| September 1999 | $23.80 | €22.66 |
| August 1999 | $21.28 | €20.07 |
| July 1999 | $20.10 | €19.41 |
| June 1999 | $17.92 | €17.27 |
| May 1999 | $17.72 | €16.67 |
| April 1999 | $17.31 | €16.17 |
| < 1999 2001 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel