| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 78.96 | -1.60% | 13.69% | 9.83% | 05/30/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2000-07-31 | $27.50 |
| 2000-07-28 | $28.22 |
| 2000-07-27 | $28.21 |
| 2000-07-26 | $27.81 |
| 2000-07-25 | $27.89 |
| 2000-07-24 | $27.97 |
| 2000-07-21 | $28.56 |
| 2000-07-20 | $30.94 |
| 2000-07-19 | $31.10 |
| 2000-07-18 | $31.94 |
| 2000-07-17 | $30.71 |
| 2000-07-14 | $31.31 |
| 2000-07-13 | $31.41 |
| 2000-07-12 | $30.34 |
| 2000-07-11 | $29.61 |
| 2000-07-10 | $29.51 |
| 2000-07-07 | $30.26 |
| 2000-07-06 | $30.19 |
| 2000-07-05 | $30.76 |
| 2000-06-30 | $32.44 |
| 2000-06-29 | $32.73 |
| 2000-06-28 | $31.86 |
| 2000-06-27 | $32.01 |
| < 2000-06 2000-08 > | |
Cushing, OK WTI Spot Price FOB 2000
| Date | Price $ | Price € |
|---|---|---|
| July 2000 | $29.70 | €31.61 |
| June 2000 | $31.82 | €33.52 |
| May 2000 | $28.79 | €31.78 |
| April 2000 | $25.72 | €27.16 |
| March 2000 | $29.84 | €30.94 |
| February 2000 | $29.37 | €29.87 |
| January 2000 | $27.26 | €26.89 |
| December 1999 | $26.10 | €25.82 |
| November 1999 | $25.00 | €24.18 |
| October 1999 | $22.69 | €21.19 |
| September 1999 | $23.80 | €22.66 |
| August 1999 | $21.28 | €20.07 |
| < 1999 2001 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel