| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2000-09-29 | $30.87 |
| 2000-09-28 | $30.26 |
| 2000-09-27 | $31.23 |
| 2000-09-26 | $31.78 |
| 2000-09-25 | $31.50 |
| 2000-09-22 | $32.66 |
| 2000-09-21 | $33.84 |
| 2000-09-20 | $37.22 |
| 2000-09-19 | $36.96 |
| 2000-09-18 | $36.75 |
| 2000-09-15 | $35.87 |
| 2000-09-14 | $34.37 |
| 2000-09-13 | $33.87 |
| 2000-09-12 | $34.25 |
| 2000-09-11 | $35.14 |
| 2000-09-08 | $33.62 |
| 2000-09-07 | $35.18 |
| 2000-09-06 | $34.97 |
| 2000-09-05 | $33.92 |
| 2000-09-01 | $33.42 |
| 2000-08-31 | $33.09 |
| 2000-08-30 | $33.25 |
| 2000-08-29 | $32.73 |
| < 2000-08 2000-10 > | |
Cushing, OK WTI Spot Price FOB 2000
| Date | Price $ | Price € |
|---|---|---|
| September 2000 | $33.88 | €38.85 |
| August 2000 | $31.26 | €34.58 |
| July 2000 | $29.70 | €31.61 |
| June 2000 | $31.82 | €33.52 |
| May 2000 | $28.79 | €31.78 |
| April 2000 | $25.72 | €27.16 |
| March 2000 | $29.84 | €30.94 |
| February 2000 | $29.37 | €29.87 |
| January 2000 | $27.26 | €26.89 |
| December 1999 | $26.10 | €25.82 |
| November 1999 | $25.00 | €24.18 |
| October 1999 | $22.69 | €21.19 |
| < 1999 2001 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel