Tunisian Dinar Exchange Rates July 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3601	-0.10%	-0.51%	-0.48%	-0.90%	06/26/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
07/29/2022	3.2101	-0.12%
07/28/2022	3.2141	0.18%
07/27/2022	3.2082	-0.30%
07/26/2022	3.2179	0.06%
07/22/2022	3.2161	-0.17%
07/21/2022	3.2214	-0.14%
07/20/2022	3.2258	-0.04%
07/19/2022	3.2270	0.24%
07/18/2022	3.2193	0.24%
07/15/2022	3.2117	0.04%
07/14/2022	3.2103	-0.29%
07/13/2022	3.2197	0.32%
07/12/2022	3.2094	-0.10%
07/11/2022	3.2126	-0.12%
07/08/2022	3.2164	0.06%
07/07/2022	3.2146	-0.34%
07/06/2022	3.2256	-0.53%
07/05/2022	3.2429	-0.38%
07/04/2022	3.2554	-0.28%
07/01/2022	3.2644	0.43%
06/30/2022	3.2503	0.05%
06/29/2022	3.2486	-0.33%
06/28/2022	3.2593	0.01%
06/27/2022	3.2589	0.41%
06/24/2022	3.2456	-0.29%
06/23/2022	3.2552	0.39%
06/22/2022	3.2426	-0.10%
06/21/2022	3.2460	0.04%
06/20/2022	3.2448	0.23%
06/17/2022	3.2374	-0.22%
< Tunisian dinars 2022-06Tunisian dinars 2022-08 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1444	0.20%	0.73%	1.65%	2.57%	06/26/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
07/29/2022	3.1446	-0.26%
07/28/2022	3.1528	-0.32%
07/27/2022	3.1630	0.10%
07/26/2022	3.1597	-0.09%
07/22/2022	3.1624	0.12%
07/21/2022	3.1587	0.54%
07/20/2022	3.1418	-0.02%
07/19/2022	3.1423	-0.88%
07/18/2022	3.1701	-0.66%
07/15/2022	3.1911	0.12%
07/14/2022	3.1874	0.07%
07/13/2022	3.1853	-0.35%
07/12/2022	3.1965	0.77%
07/11/2022	3.1721	-0.03%
07/08/2022	3.1730	0.49%
07/07/2022	3.1577	0.51%
07/06/2022	3.1415	0.73%
07/05/2022	3.1186	0.22%
07/04/2022	3.1117	-0.03%
07/01/2022	3.1127	-0.13%
06/30/2022	3.1167	0.19%
06/29/2022	3.1107	0.38%
06/28/2022	3.0990	-0.03%
06/27/2022	3.0998	-0.24%
06/24/2022	3.1071	-0.05%
06/23/2022	3.1086	0.06%
06/22/2022	3.1066	0.09%
06/21/2022	3.1038	-0.36%
06/20/2022	3.1150	0.04%
06/17/2022	3.1137	-0.23%
< Tunisian dinars 2022-06Tunisian dinars 2022-08 >

Exchange rate USD / Tunisian dinars