Tunisian Dinar Exchange Rates June 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3823	-0.03%	0.70%	1.47%	-0.25%	05/21/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
06/30/2022	3.2503	0.05%
06/29/2022	3.2486	-0.33%
06/28/2022	3.2593	0.01%
06/27/2022	3.2589	0.41%
06/24/2022	3.2456	-0.29%
06/23/2022	3.2552	0.39%
06/22/2022	3.2426	-0.10%
06/21/2022	3.2460	0.04%
06/20/2022	3.2448	0.23%
06/17/2022	3.2374	-0.22%
06/16/2022	3.2444	0.29%
06/15/2022	3.2349	-0.47%
06/14/2022	3.2501	0.07%
06/13/2022	3.2478	0.01%
06/10/2022	3.2475	-0.18%
06/09/2022	3.2533	-0.88%
06/08/2022	3.2820	0.63%
06/07/2022	3.2613	0.19%
06/06/2022	3.2553	-0.02%
06/03/2022	3.2559	0.29%
06/02/2022	3.2465	-0.20%
06/01/2022	3.2530	0.06%
05/31/2022	3.2511	-0.42%
05/30/2022	3.2649	0.38%
05/27/2022	3.2526	0.39%
05/26/2022	3.2399	-0.30%
05/25/2022	3.2497	-0.04%
05/24/2022	3.2510	0.26%
05/23/2022	3.2424	0.11%
05/20/2022	3.2388	0.46%
< Tunisian dinars 2022-05Tunisian dinars 2022-07 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1136	0.06%	-1.27%	0.74%	1.56%	05/21/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
06/30/2022	3.1167	0.19%
06/29/2022	3.1107	0.38%
06/28/2022	3.0990	-0.03%
06/27/2022	3.0998	-0.24%
06/24/2022	3.1071	-0.05%
06/23/2022	3.1086	0.06%
06/22/2022	3.1066	0.09%
06/21/2022	3.1038	-0.36%
06/20/2022	3.1150	0.04%
06/17/2022	3.1137	-0.23%
06/16/2022	3.1208	0.14%
06/15/2022	3.1166	-0.08%
06/14/2022	3.1190	0.14%
06/13/2022	3.1146	0.84%
06/10/2022	3.0887	0.25%
06/09/2022	3.0812	0.08%
06/08/2022	3.0785	0.00%
06/07/2022	3.0785	0.06%
06/06/2022	3.0767	0.17%
06/03/2022	3.0715	-0.43%
06/02/2022	3.0847	0.20%
06/01/2022	3.0787	0.07%
05/31/2022	3.0766	0.06%
05/30/2022	3.0747	0.07%
05/27/2022	3.0727	-0.06%
05/26/2022	3.0745	-0.12%
05/25/2022	3.0783	0.16%
05/24/2022	3.0733	-0.61%
05/23/2022	3.0922	-0.78%
05/20/2022	3.1164	-0.39%
< Tunisian dinars 2022-05Tunisian dinars 2022-07 >

Exchange rate USD / Tunisian dinars