Tunisian Dinar Exchange Rates August 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3601	-0.10%	-0.51%	-0.48%	-0.90%	06/26/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
08/31/2022	3.2115	-0.16%
08/30/2022	3.2167	0.37%
08/29/2022	3.2049	-0.15%
08/26/2022	3.2097	0.24%
08/25/2022	3.2019	0.21%
08/24/2022	3.1952	-0.23%
08/23/2022	3.2025	-0.21%
08/22/2022	3.2091	-0.03%
08/19/2022	3.2101	-0.15%
08/18/2022	3.2150	0.02%
08/17/2022	3.2144	0.05%
08/16/2022	3.2129	-0.08%
08/15/2022	3.2155	-0.35%
08/12/2022	3.2267	-0.07%
08/11/2022	3.2292	0.33%
08/10/2022	3.2186	0.02%
08/09/2022	3.2180	0.09%
08/08/2022	3.2151	0.04%
08/05/2022	3.2138	-0.01%
08/04/2022	3.2142	0.12%
08/03/2022	3.2102	0.02%
08/02/2022	3.2096	-0.21%
08/01/2022	3.2165	0.20%
07/29/2022	3.2101	-0.12%
07/28/2022	3.2141	0.18%
07/27/2022	3.2082	-0.30%
07/26/2022	3.2179	0.06%
07/22/2022	3.2161	-0.17%
07/21/2022	3.2214	-0.14%
07/20/2022	3.2258	-0.04%
< Tunisian dinars 2022-07Tunisian dinars 2022-09 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1444	0.20%	0.73%	1.65%	2.57%	06/26/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
08/31/2022	3.2092	0.16%
08/30/2022	3.2041	-0.39%
08/29/2022	3.2166	0.06%
08/26/2022	3.2147	0.25%
08/25/2022	3.2067	-0.21%
08/24/2022	3.2134	-0.17%
08/23/2022	3.2189	0.28%
08/22/2022	3.2099	0.67%
08/19/2022	3.1885	0.73%
08/18/2022	3.1655	0.11%
08/17/2022	3.1619	-0.13%
08/16/2022	3.1659	0.44%
08/15/2022	3.1521	0.57%
08/12/2022	3.1344	0.25%
08/11/2022	3.1266	-0.78%
08/10/2022	3.1513	0.08%
08/09/2022	3.1486	-0.26%
08/08/2022	3.1569	0.38%
08/05/2022	3.1450	-0.28%
08/04/2022	3.1539	0.11%
08/03/2022	3.1503	0.47%
08/02/2022	3.1355	-0.05%
08/01/2022	3.1372	-0.24%
07/29/2022	3.1446	-0.26%
07/28/2022	3.1528	-0.32%
07/27/2022	3.1630	0.10%
07/26/2022	3.1597	-0.09%
07/22/2022	3.1624	0.12%
07/21/2022	3.1587	0.54%
07/20/2022	3.1418	-0.02%
< Tunisian dinars 2022-07Tunisian dinars 2022-09 >

Exchange rate USD / Tunisian dinars