Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.1050 | -0.01% | -0.03% | -0.15% | -0.06% | 05/17/2024 |
Exchange rate Euro / Serbian dinars
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 117.5802 | 0.00% |
12/30/2020 | 117.5747 | 0.00% |
12/29/2020 | 117.5697 | 0.00% |
12/28/2020 | 117.5641 | -0.01% |
12/25/2020 | 117.5704 | 0.00% |
12/24/2020 | 117.5732 | 0.00% |
12/23/2020 | 117.5736 | 0.00% |
12/22/2020 | 117.5786 | 0.00% |
12/21/2020 | 117.5746 | 0.00% |
12/18/2020 | 117.5714 | 0.00% |
12/17/2020 | 117.5680 | -0.01% |
12/16/2020 | 117.5818 | 0.00% |
12/15/2020 | 117.5863 | 0.00% |
12/14/2020 | 117.5904 | -0.01% |
12/11/2020 | 117.5966 | 0.01% |
12/10/2020 | 117.5854 | 0.00% |
12/09/2020 | 117.5842 | 0.01% |
12/08/2020 | 117.5782 | -0.01% |
12/07/2020 | 117.5846 | 0.00% |
12/04/2020 | 117.5802 | 0.01% |
12/03/2020 | 117.5703 | 0.00% |
12/02/2020 | 117.5725 | 0.00% |
12/01/2020 | 117.5773 | 0.00% |
11/30/2020 | 117.5822 | 0.00% |
11/27/2020 | 117.5834 | 0.00% |
11/26/2020 | 117.5787 | -0.01% |
11/25/2020 | 117.5849 | 0.01% |
11/24/2020 | 117.5748 | 0.00% |
11/23/2020 | 117.5729 | 0.00% |
11/20/2020 | 117.5696 | 0.00% |
< Serbian dinars 2020-11Serbian dinars 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
107.8514 | 0.24% | -2.19% | -0.13% | 1.87% | 05/17/2024 |
Exchange rate USD / Serbian dinars
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 95.6637 | -0.08% |
12/30/2020 | 95.7449 | -0.32% |
12/29/2020 | 96.0537 | -0.12% |
12/28/2020 | 96.1670 | -0.21% |
12/25/2020 | 96.3692 | 0.04% |
12/24/2020 | 96.3320 | -0.13% |
12/23/2020 | 96.4588 | 0.29% |
12/22/2020 | 96.1788 | -0.30% |
12/21/2020 | 96.4675 | 0.52% |
12/18/2020 | 95.9688 | -0.13% |
12/17/2020 | 96.0915 | -0.62% |
12/16/2020 | 96.6876 | -0.04% |
12/15/2020 | 96.7311 | -0.12% |
12/14/2020 | 96.8460 | 0.13% |
12/11/2020 | 96.7236 | -0.53% |
12/10/2020 | 97.2343 | 0.38% |
12/09/2020 | 96.8648 | -0.14% |
12/08/2020 | 97.0037 | 0.09% |
12/07/2020 | 96.9130 | 0.19% |
12/04/2020 | 96.7261 | -0.29% |
12/03/2020 | 97.0052 | -0.34% |
12/02/2020 | 97.3363 | -1.01% |
12/01/2020 | 98.3252 | 0.14% |
11/30/2020 | 98.1897 | -0.39% |
11/27/2020 | 98.5776 | 0.02% |
11/26/2020 | 98.5572 | -0.25% |
11/25/2020 | 98.8025 | -0.39% |
11/24/2020 | 99.1858 | 0.20% |
11/23/2020 | 98.9921 | 0.05% |
11/20/2020 | 98.9393 | -0.30% |
< Serbian dinars 2020-11Serbian dinars 2021-01 > |