Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.7716 | -0.58% | -2.44% | 8.19% | -3.74% | 05/17/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 20.7482 | -0.90% |
02/27/2024 | 20.9367 | 0.94% |
02/23/2024 | 20.7422 | 1.25% |
02/22/2024 | 20.4864 | 0.34% |
02/21/2024 | 20.4174 | -0.08% |
02/20/2024 | 20.4345 | 0.34% |
02/19/2024 | 20.3650 | -0.10% |
02/16/2024 | 20.3847 | -0.32% |
02/15/2024 | 20.4492 | -0.04% |
02/14/2024 | 20.4580 | 0.43% |
02/13/2024 | 20.3700 | -0.88% |
02/12/2024 | 20.5514 | 0.61% |
02/09/2024 | 20.4266 | 0.19% |
02/08/2024 | 20.3876 | -0.25% |
02/06/2024 | 20.4392 | 0.18% |
02/05/2024 | 20.4030 | 0.96% |
02/02/2024 | 20.2095 | 0.05% |
02/01/2024 | 20.1991 | -0.79% |
01/31/2024 | 20.3593 | -0.08% |
01/30/2024 | 20.3748 | -0.11% |
01/29/2024 | 20.3982 | -0.26% |
01/26/2024 | 20.4516 | -0.59% |
01/25/2024 | 20.5721 | -0.55% |
01/24/2024 | 20.6863 | -0.71% |
01/23/2024 | 20.8350 | 0.19% |
01/22/2024 | 20.7952 | 0.97% |
01/19/2024 | 20.5948 | -0.68% |
01/18/2024 | 20.7358 | 0.41% |
01/17/2024 | 20.6520 | 0.71% |
01/16/2024 | 20.5054 | 0.25% |
< Namibian dollars 2024-01Namibian dollars 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2117 | -0.35% | -4.55% | -12.16% | -1.88% | 05/17/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 19.1688 | -0.66% |
02/27/2024 | 19.2958 | 0.69% |
02/23/2024 | 19.1632 | 1.35% |
02/22/2024 | 18.9073 | 0.13% |
02/21/2024 | 18.8828 | -0.48% |
02/20/2024 | 18.9733 | 0.42% |
02/19/2024 | 18.8948 | -0.26% |
02/16/2024 | 18.9437 | -0.62% |
02/15/2024 | 19.0618 | -0.16% |
02/14/2024 | 19.0928 | 0.91% |
02/13/2024 | 18.9198 | -0.64% |
02/12/2024 | 19.0418 | 0.41% |
02/09/2024 | 18.9642 | 0.29% |
02/08/2024 | 18.9098 | -0.53% |
02/06/2024 | 19.0109 | 0.42% |
02/05/2024 | 18.9320 | 1.93% |
02/02/2024 | 18.5730 | -0.67% |
02/01/2024 | 18.6980 | -0.63% |
01/31/2024 | 18.8173 | -0.03% |
01/30/2024 | 18.8227 | 0.06% |
01/29/2024 | 18.8108 | -0.27% |
01/26/2024 | 18.8616 | -0.27% |
01/25/2024 | 18.9118 | -0.68% |
01/24/2024 | 19.0406 | -0.34% |
01/23/2024 | 19.1060 | 0.15% |
01/22/2024 | 19.0782 | 0.84% |
01/19/2024 | 18.9184 | -0.62% |
01/18/2024 | 19.0362 | 0.18% |
01/17/2024 | 19.0020 | 1.14% |
01/16/2024 | 18.7883 | 0.70% |
< Namibian dollars 2024-01Namibian dollars 2024-03 > |