Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.4069 | 0.09% | 0.29% | 52.56% | 50.77% | 06/27/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 32.7063 | 0.12% |
| 01/30/2023 | 32.6685 | 0.53% |
| 01/29/2023 | 32.4950 | 0.00% |
| 01/25/2023 | 32.4964 | 0.00% |
| 01/24/2023 | 32.4949 | 0.00% |
| 01/23/2023 | 32.4956 | 0.28% |
| 01/22/2023 | 32.4059 | 0.34% |
| 01/19/2023 | 32.2962 | 0.64% |
| 01/18/2023 | 32.0918 | 0.31% |
| 01/17/2023 | 31.9936 | -0.22% |
| 01/16/2023 | 32.0627 | 0.00% |
| 01/15/2023 | 32.0634 | 0.74% |
| 01/12/2023 | 31.8273 | -0.14% |
| 01/11/2023 | 31.8722 | 7.36% |
| 01/10/2023 | 29.6880 | 0.71% |
| 01/09/2023 | 29.4796 | 2.66% |
| 01/05/2023 | 28.7157 | 2.49% |
| 01/04/2023 | 28.0177 | 7.42% |
| 01/03/2023 | 26.0819 | -1.35% |
| 01/02/2023 | 26.4392 | 0.45% |
| 12/29/2022 | 26.3220 | -0.11% |
| 12/28/2022 | 26.3499 | 0.00% |
| 12/27/2022 | 26.3488 | 0.29% |
| 12/26/2022 | 26.2723 | 0.10% |
| 12/25/2022 | 26.2471 | -0.02% |
| 12/22/2022 | 26.2516 | 0.07% |
| 12/21/2022 | 26.2337 | -0.31% |
| 12/20/2022 | 26.3148 | 0.35% |
| 12/19/2022 | 26.2243 | 0.33% |
| 12/18/2022 | 26.1389 | -0.34% |
| < Egyptian pounds 2022-12Egyptian pounds 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 48.0303 | -0.08% | 1.81% | 55.45% | 55.47% | 06/27/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 30.1885 | 0.69% |
| 01/30/2023 | 29.9807 | 0.28% |
| 01/29/2023 | 29.8970 | -0.01% |
| 01/25/2023 | 29.9009 | 0.01% |
| 01/24/2023 | 29.8982 | 0.07% |
| 01/23/2023 | 29.8769 | 0.10% |
| 01/22/2023 | 29.8479 | 0.04% |
| 01/19/2023 | 29.8348 | 0.66% |
| 01/18/2023 | 29.6378 | 0.31% |
| 01/17/2023 | 29.5471 | -0.23% |
| 01/16/2023 | 29.6164 | 0.03% |
| 01/15/2023 | 29.6061 | 0.12% |
| 01/12/2023 | 29.5710 | -0.43% |
| 01/11/2023 | 29.6982 | 7.36% |
| 01/10/2023 | 27.6631 | 0.27% |
| 01/09/2023 | 27.5897 | 1.95% |
| 01/05/2023 | 27.0622 | 2.41% |
| 01/04/2023 | 26.4243 | 6.69% |
| 01/03/2023 | 24.7668 | 0.09% |
| 01/02/2023 | 24.7442 | 0.00% |
| 12/29/2022 | 24.7434 | -0.01% |
| 12/28/2022 | 24.7463 | 0.08% |
| 12/27/2022 | 24.7268 | 0.01% |
| 12/26/2022 | 24.7246 | 0.00% |
| 12/25/2022 | 24.7241 | -0.01% |
| 12/22/2022 | 24.7261 | 0.01% |
| 12/21/2022 | 24.7232 | -0.01% |
| 12/20/2022 | 24.7250 | 0.00% |
| 12/19/2022 | 24.7259 | 0.12% |
| 12/18/2022 | 24.6966 | 0.00% |
| < Egyptian pounds 2022-12Egyptian pounds 2023-02 > | ||