Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
51.4835 | -0.03% | 0.75% | 51.44% | 50.99% | 06/23/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
12/29/2022 | 26.3220 | -0.11% |
12/28/2022 | 26.3499 | 0.00% |
12/27/2022 | 26.3488 | 0.29% |
12/26/2022 | 26.2723 | 0.10% |
12/25/2022 | 26.2471 | -0.02% |
12/22/2022 | 26.2516 | 0.07% |
12/21/2022 | 26.2337 | -0.31% |
12/20/2022 | 26.3148 | 0.35% |
12/19/2022 | 26.2243 | 0.33% |
12/18/2022 | 26.1389 | -0.34% |
12/15/2022 | 26.2274 | -0.26% |
12/14/2022 | 26.2959 | 1.23% |
12/13/2022 | 25.9755 | -0.28% |
12/12/2022 | 26.0495 | 0.44% |
12/11/2022 | 25.9357 | 0.24% |
12/08/2022 | 25.8734 | 0.16% |
12/07/2022 | 25.8329 | -0.23% |
12/06/2022 | 25.8922 | -0.32% |
12/05/2022 | 25.9764 | 0.23% |
12/04/2022 | 25.9169 | 0.97% |
12/01/2022 | 25.6681 | 0.80% |
11/30/2022 | 25.4634 | -0.20% |
11/29/2022 | 25.5138 | -0.86% |
11/28/2022 | 25.7343 | 0.80% |
11/27/2022 | 25.5289 | -0.14% |
11/24/2022 | 25.5659 | 0.91% |
11/23/2022 | 25.3342 | 0.56% |
11/22/2022 | 25.1933 | 0.43% |
11/21/2022 | 25.0861 | -0.82% |
11/20/2022 | 25.2941 | -0.24% |
< Egyptian pounds 2022-11Egyptian pounds 2023-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
48.1469 | 0.92% | 2.18% | 55.82% | 55.85% | 06/23/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
12/29/2022 | 24.7434 | -0.01% |
12/28/2022 | 24.7463 | 0.08% |
12/27/2022 | 24.7268 | 0.01% |
12/26/2022 | 24.7246 | 0.00% |
12/25/2022 | 24.7241 | -0.01% |
12/22/2022 | 24.7261 | 0.01% |
12/21/2022 | 24.7232 | -0.01% |
12/20/2022 | 24.7250 | 0.00% |
12/19/2022 | 24.7259 | 0.12% |
12/18/2022 | 24.6966 | 0.00% |
12/15/2022 | 24.6962 | 0.01% |
12/14/2022 | 24.6933 | 0.15% |
12/13/2022 | 24.6564 | 0 |
12/12/2022 | 24.6564 | 0.13% |
12/11/2022 | 24.6256 | 0.00% |
12/08/2022 | 24.6249 | 0.02% |
12/07/2022 | 24.6192 | -0.01% |
12/06/2022 | 24.6206 | 0.13% |
12/05/2022 | 24.5895 | 0.00% |
12/04/2022 | 24.5891 | 0.01% |
12/01/2022 | 24.5863 | 0.04% |
11/30/2022 | 24.5762 | -0.01% |
11/29/2022 | 24.5774 | 0.00% |
11/28/2022 | 24.5767 | 0.09% |
11/27/2022 | 24.5541 | -0.02% |
11/24/2022 | 24.5590 | 0.02% |
11/23/2022 | 24.5535 | 0.07% |
11/22/2022 | 24.5357 | 0.05% |
11/21/2022 | 24.5233 | 0.10% |
11/20/2022 | 24.4991 | 0.02% |
< Egyptian pounds 2022-11Egyptian pounds 2023-01 > |