Bahraini dinar Exchange Rates October 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
10/31/2018	0.4256	-0.47%
10/30/2018	0.4276	-0.08%
10/29/2018	0.4279	0.32%
10/26/2018	0.4266	-0.62%
10/25/2018	0.4292	0.24%
10/24/2018	0.4282	-0.78%
10/23/2018	0.4316	-0.14%
10/22/2018	0.4322	0.21%
10/19/2018	0.4313	-0.30%
10/18/2018	0.4326	-0.22%
10/17/2018	0.4335	-0.49%
10/16/2018	0.4357	0.05%
10/15/2018	0.4354	0.06%
10/12/2018	0.4352	-0.01%
10/11/2018	0.4352	0.65%
10/10/2018	0.4324	0.57%
10/09/2018	0.4300	-0.62%
10/05/2018	0.4326	0.03%
10/04/2018	0.4325	-0.40%
10/03/2018	0.4342	0.04%
10/02/2018	0.4340	-0.54%
10/01/2018	0.4364	0.26%
09/28/2018	0.4353	-1.12%
09/27/2018	0.4402	-0.26%
09/26/2018	0.4413	-0.34%
09/25/2018	0.4428	0.03%
09/24/2018	0.4427	0.12%
09/21/2018	0.4421	-0.08%
09/20/2018	0.4425	0.87%
09/19/2018	0.4387	-0.26%
< Bahraini dinars 2018-09Bahraini dinars 2018-11 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
10/31/2018	0.3760	0
10/30/2018	0.3760	0
10/29/2018	0.3760	0
10/26/2018	0.3760	0
10/25/2018	0.3760	0
10/24/2018	0.3760	0
10/23/2018	0.3760	0
10/22/2018	0.3760	0
10/19/2018	0.3760	0
10/18/2018	0.3760	0
10/17/2018	0.3760	0
10/16/2018	0.3760	0
10/15/2018	0.3760	0
10/12/2018	0.3760	0
10/11/2018	0.3760	0
10/10/2018	0.3760	0
10/09/2018	0.3760	0
10/05/2018	0.3760	0
10/04/2018	0.3760	0
10/03/2018	0.3760	0
10/02/2018	0.3760	0
10/01/2018	0.3760	0
09/28/2018	0.3760	0
09/27/2018	0.3760	0
09/26/2018	0.3760	0
09/25/2018	0.3760	0
09/24/2018	0.3760	0
09/21/2018	0.3760	0
09/20/2018	0.3760	0
09/19/2018	0.3760	0
< Bahraini dinars 2018-09Bahraini dinars 2018-11 >

Exchange rate USD / Bahraini dinars