Bahraini dinar Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
11/30/2018	0.4271	-0.25%
11/29/2018	0.4282	0.91%
11/28/2018	0.4243	-0.39%
11/27/2018	0.4259	-0.31%
11/26/2018	0.4272	-0.40%
11/21/2018	0.4290	-0.16%
11/19/2018	0.4297	0.71%
11/16/2018	0.4266	0.36%
11/15/2018	0.4251	0.08%
11/14/2018	0.4247	0.31%
11/13/2018	0.4234	-0.04%
11/12/2018	0.4236	-0.71%
11/09/2018	0.4266	-0.68%
11/08/2018	0.4295	-0.55%
11/07/2018	0.4319	0.52%
11/06/2018	0.4297	0.51%
11/05/2018	0.4275	-0.41%
11/02/2018	0.4293	0.21%
11/01/2018	0.4284	0.66%
10/31/2018	0.4256	-0.47%
10/30/2018	0.4276	-0.08%
10/29/2018	0.4279	0.32%
10/26/2018	0.4266	-0.62%
10/25/2018	0.4292	0.24%
10/24/2018	0.4282	-0.78%
10/23/2018	0.4316	-0.14%
10/22/2018	0.4322	0.21%
10/19/2018	0.4313	-0.30%
10/18/2018	0.4326	-0.22%
10/17/2018	0.4335	-0.49%
< Bahraini dinars 2018-10Bahraini dinars 2018-12 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
11/30/2018	0.3760	0
11/29/2018	0.3760	0
11/28/2018	0.3760	0
11/27/2018	0.3760	0
11/26/2018	0.3760	0
11/21/2018	0.3760	0
11/19/2018	0.3760	0
11/16/2018	0.3760	0
11/15/2018	0.3760	0
11/14/2018	0.3760	0
11/13/2018	0.3760	0
11/12/2018	0.3760	0
11/09/2018	0.3760	0
11/08/2018	0.3760	0
11/07/2018	0.3760	0
11/06/2018	0.3760	0
11/05/2018	0.3760	0
11/02/2018	0.3760	0
11/01/2018	0.3760	0
10/31/2018	0.3760	0
10/30/2018	0.3760	0
10/29/2018	0.3760	0
10/26/2018	0.3760	0
10/25/2018	0.3760	0
10/24/2018	0.3760	0
10/23/2018	0.3760	0
10/22/2018	0.3760	0
10/19/2018	0.3760	0
10/18/2018	0.3760	0
10/17/2018	0.3760	0
< Bahraini dinars 2018-10Bahraini dinars 2018-12 >

Exchange rate USD / Bahraini dinars