Manat Exchange Rates September 2016 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.8257	0.42%	-0.64%	-1.43%	-2.71%	06/25/2024

Exchange rate Euro / Manat

Date	Rate	Ch.%
09/30/2016	1.8187	-0.35%
09/29/2016	1.8250	0.15%
09/28/2016	1.8223	-0.53%
09/27/2016	1.8320	0.43%
09/23/2016	1.8241	-0.28%
09/22/2016	1.8292	0.64%
09/21/2016	1.8176	-0.63%
09/20/2016	1.8291	0.05%
09/19/2016	1.8281	-0.68%
09/16/2016	1.8406	-0.02%
09/15/2016	1.8409	0.06%
09/14/2016	1.8398	-0.54%
09/09/2016	1.8498	0.24%
09/08/2016	1.8454	-0.02%
09/07/2016	1.8457	1.20%
09/06/2016	1.8239	-0.23%
09/05/2016	1.8281	-0.25%
09/02/2016	1.8327	0.68%
09/01/2016	1.8204	-0.03%
08/31/2016	1.8209	0.12%
08/30/2016	1.8188	-0.27%
08/29/2016	1.8238	-0.74%
08/26/2016	1.8374	0.36%
08/25/2016	1.8308	-0.22%
08/24/2016	1.8349	-0.11%
08/23/2016	1.8369	0.48%
08/22/2016	1.8281	-0.48%
08/19/2016	1.8370	0.54%
08/18/2016	1.8272	0.33%
08/17/2016	1.8212	0.86%
< Manat 2016-08Manat 2016-10 >

Exchange rate Euro / Manat

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.7000	0	0	0	0	06/25/2024

Exchange rate USD / Manat

Date	Rate	Ch.%
09/30/2016	1.6211	-0.25%
09/29/2016	1.6252	0
09/28/2016	1.6252	-0.25%
09/27/2016	1.6292	0
09/23/2016	1.6292	-0.24%
09/22/2016	1.6331	0
09/21/2016	1.6331	-0.24%
09/20/2016	1.6370	0
09/19/2016	1.6370	-0.03%
09/16/2016	1.6375	0
09/15/2016	1.6375	-0.09%
09/14/2016	1.6390	-0.08%
09/09/2016	1.6403	0
09/08/2016	1.6403	0
09/07/2016	1.6403	0.25%
09/06/2016	1.6362	0
09/05/2016	1.6362	0
09/02/2016	1.6362	0.25%
09/01/2016	1.6321	0
08/31/2016	1.6321	0.25%
08/30/2016	1.6280	0
08/29/2016	1.6280	0
08/26/2016	1.6280	0.22%
08/25/2016	1.6245	0
08/24/2016	1.6245	0.25%
08/23/2016	1.6204	0
08/22/2016	1.6204	0
08/19/2016	1.6204	0.25%
08/18/2016	1.6164	0
08/17/2016	1.6164	0.25%
< Manat 2016-08Manat 2016-10 >

Exchange rate USD / Manat