Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 618.44 | 0.64% |
| 05/30/2016 | 614.50 | 1.05% |
| 05/27/2016 | 608.11 | 0.62% |
| 05/26/2016 | 604.34 | -1.23% |
| 05/25/2016 | 611.89 | 0.04% |
| 05/24/2016 | 611.62 | 0.10% |
| 05/23/2016 | 611.03 | -0.61% |
| 05/20/2016 | 614.81 | -0.71% |
| 05/19/2016 | 619.20 | -0.52% |
| 05/18/2016 | 622.45 | -0.37% |
| 05/17/2016 | 624.75 | 1.46% |
| 05/16/2016 | 615.78 | 0.81% |
| 05/13/2016 | 610.82 | -0.21% |
| 05/12/2016 | 612.12 | -0.32% |
| 05/11/2016 | 614.06 | 1.49% |
| 05/10/2016 | 605.05 | 0.20% |
| 05/09/2016 | 603.85 | -0.44% |
| 05/06/2016 | 606.52 | 0.83% |
| 05/05/2016 | 601.51 | 0.41% |
| 05/04/2016 | 599.07 | 0.12% |
| 04/29/2016 | 598.37 | 1.13% |
| < VNINDEX 2016-04VNINDEX 2016-06 > | ||