Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 1,610.11 | -0.21% |
| 11/29/2017 | 1,613.56 | -0.45% |
| 11/28/2017 | 1,620.81 | 0.75% |
| 11/27/2017 | 1,608.74 | -0.36% |
| 11/24/2017 | 1,614.62 | 0.13% |
| 11/23/2017 | 1,612.57 | -0.31% |
| 11/22/2017 | 1,617.52 | -1.17% |
| 11/21/2017 | 1,636.65 | 0.81% |
| 11/20/2017 | 1,623.54 | 0.36% |
| 11/17/2017 | 1,617.70 | -0.98% |
| 11/16/2017 | 1,633.66 | 0.41% |
| 11/15/2017 | 1,627.00 | -0.09% |
| 11/14/2017 | 1,628.48 | -0.12% |
| 11/13/2017 | 1,630.51 | -0.26% |
| 11/10/2017 | 1,634.68 | -0.52% |
| 11/09/2017 | 1,643.26 | -1.19% |
| 11/08/2017 | 1,662.99 | -0.43% |
| 11/07/2017 | 1,670.24 | -0.35% |
| 11/06/2017 | 1,676.14 | -0.09% |
| 11/03/2017 | 1,677.65 | 0.29% |
| 11/02/2017 | 1,672.78 | 0.04% |
| 11/01/2017 | 1,672.03 | 0.02% |
| < OMXS30 2017-10OMXS30 2017-12 > | ||