Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 1,671.63 | 0.56% |
| 10/30/2017 | 1,662.32 | -0.16% |
| 10/27/2017 | 1,665.02 | 0.38% |
| 10/26/2017 | 1,658.79 | 0.55% |
| 10/25/2017 | 1,649.74 | -0.04% |
| 10/24/2017 | 1,650.46 | -0.67% |
| 10/23/2017 | 1,661.54 | -0.36% |
| 10/20/2017 | 1,667.51 | 1.25% |
| 10/19/2017 | 1,646.96 | 0.14% |
| 10/18/2017 | 1,644.73 | 0.48% |
| 10/17/2017 | 1,636.94 | -0.08% |
| 10/16/2017 | 1,638.33 | -0.25% |
| 10/13/2017 | 1,642.49 | -0.13% |
| 10/12/2017 | 1,644.65 | 0.18% |
| 10/11/2017 | 1,641.70 | -0.16% |
| 10/10/2017 | 1,644.34 | -0.22% |
| 10/09/2017 | 1,647.92 | 0.10% |
| 10/06/2017 | 1,646.28 | -0.42% |
| 10/05/2017 | 1,653.15 | 0.12% |
| 10/04/2017 | 1,651.09 | 0.12% |
| 10/03/2017 | 1,649.18 | 0.52% |
| 10/02/2017 | 1,640.65 | 0.17% |
| < OMXS30 2017-09OMXS30 2017-11 > | ||