Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 1,576.94 | -0.73% |
| 12/28/2017 | 1,588.51 | -0.41% |
| 12/27/2017 | 1,594.99 | -0.70% |
| 12/22/2017 | 1,606.25 | -0.62% |
| 12/21/2017 | 1,616.27 | 1.00% |
| 12/20/2017 | 1,600.29 | -0.69% |
| 12/19/2017 | 1,611.43 | -0.26% |
| 12/18/2017 | 1,615.63 | 1.33% |
| 12/15/2017 | 1,594.35 | -0.95% |
| 12/14/2017 | 1,609.60 | -0.63% |
| 12/13/2017 | 1,619.82 | -0.24% |
| 12/12/2017 | 1,623.75 | 0.26% |
| 12/11/2017 | 1,619.47 | 0.54% |
| 12/08/2017 | 1,610.82 | 0.72% |
| 12/07/2017 | 1,599.29 | 0.24% |
| 12/06/2017 | 1,595.44 | -1.11% |
| 12/05/2017 | 1,613.36 | -0.21% |
| 12/04/2017 | 1,616.80 | 1.55% |
| 12/01/2017 | 1,592.20 | -1.11% |
| 11/30/2017 | 1,610.11 | -0.21% |
| 11/29/2017 | 1,613.56 | -0.45% |
| < OMXS30 2017-11OMXS30 2018-01 > | ||