Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2016 | 5,052.52 | -0.99% |
| 04/28/2016 | 5,102.82 | 1.03% |
| 04/27/2016 | 5,050.96 | 0.43% |
| 04/26/2016 | 5,029.58 | -0.75% |
| 04/25/2016 | 5,067.62 | -0.59% |
| 04/22/2016 | 5,097.48 | 0.27% |
| 04/21/2016 | 5,083.98 | 0.24% |
| 04/20/2016 | 5,071.78 | 1.68% |
| 04/19/2016 | 4,988.15 | 0.32% |
| 04/18/2016 | 4,972.32 | -0.94% |
| 04/15/2016 | 5,019.36 | -0.15% |
| 04/14/2016 | 5,027.00 | 0.42% |
| 04/13/2016 | 5,005.92 | 1.91% |
| 04/12/2016 | 4,911.90 | 0.69% |
| 04/11/2016 | 4,878.30 | 0.41% |
| 04/08/2016 | 4,858.42 | 2.03% |
| 04/07/2016 | 4,761.77 | -1.79% |
| 04/06/2016 | 4,848.41 | -0.53% |
| 04/05/2016 | 4,874.24 | -2.07% |
| 04/04/2016 | 4,977.05 | -0.26% |
| 04/01/2016 | 4,989.78 | -0.61% |
| < PSI20 2016-03PSI20 2016-05 > | ||