Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 5,020.61 | -2.05% |
| 03/30/2016 | 5,125.59 | 1.59% |
| 03/29/2016 | 5,045.61 | -1.03% |
| 03/24/2016 | 5,098.14 | -1.08% |
| 03/23/2016 | 5,153.65 | -0.77% |
| 03/22/2016 | 5,193.38 | 0.07% |
| 03/21/2016 | 5,189.63 | 0.33% |
| 03/18/2016 | 5,172.80 | 0.24% |
| 03/17/2016 | 5,160.39 | 0.97% |
| 03/16/2016 | 5,110.62 | 2.15% |
| 03/15/2016 | 5,003.19 | -1.53% |
| 03/14/2016 | 5,080.87 | 1.55% |
| 03/11/2016 | 5,003.42 | 2.49% |
| 03/10/2016 | 4,881.73 | -0.11% |
| 03/09/2016 | 4,887.09 | 0.55% |
| 03/08/2016 | 4,860.14 | -1.40% |
| 03/07/2016 | 4,928.97 | -0.45% |
| 03/04/2016 | 4,951.48 | 1.24% |
| 03/03/2016 | 4,890.68 | 0.95% |
| 03/02/2016 | 4,844.82 | 0.30% |
| 03/01/2016 | 4,830.26 | 1.32% |
| < PSI20 2016-02PSI20 2016-04 > | ||