Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 4,957.85 | -0.43% |
| 05/30/2016 | 4,979.45 | 0.37% |
| 05/27/2016 | 4,961.16 | -0.06% |
| 05/26/2016 | 4,964.17 | 0.52% |
| 05/25/2016 | 4,938.60 | 1.31% |
| 05/24/2016 | 4,874.67 | 0.92% |
| 05/23/2016 | 4,830.20 | -0.84% |
| 05/20/2016 | 4,870.95 | 0.95% |
| 05/19/2016 | 4,824.93 | -0.60% |
| 05/18/2016 | 4,853.95 | 0.07% |
| 05/17/2016 | 4,850.73 | -0.13% |
| 05/16/2016 | 4,856.98 | -0.68% |
| 05/13/2016 | 4,890.44 | -0.17% |
| 05/12/2016 | 4,899.01 | 0.38% |
| 05/11/2016 | 4,880.39 | -1.11% |
| 05/10/2016 | 4,935.03 | -0.15% |
| 05/09/2016 | 4,942.66 | -0.96% |
| 05/06/2016 | 4,990.44 | -0.92% |
| 05/05/2016 | 5,037.03 | 0.50% |
| 05/04/2016 | 5,011.73 | 0.18% |
| 05/03/2016 | 5,002.52 | -1.65% |
| 05/02/2016 | 5,086.31 | 0.67% |
| < PSI20 2016-04PSI20 2016-06 > | ||