Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 17,234.98 | 0.98% |
| 05/30/2016 | 17,068.02 | 1.39% |
| 05/27/2016 | 16,834.84 | 0.37% |
| 05/26/2016 | 16,772.46 | 0.09% |
| 05/25/2016 | 16,757.35 | 1.57% |
| 05/24/2016 | 16,498.76 | -0.94% |
| 05/23/2016 | 16,654.60 | -0.49% |
| 05/20/2016 | 16,736.35 | 0.54% |
| 05/19/2016 | 16,646.66 | 0.01% |
| 05/18/2016 | 16,644.69 | -0.05% |
| 05/17/2016 | 16,652.80 | 1.13% |
| 05/16/2016 | 16,466.40 | 0.33% |
| 05/13/2016 | 16,412.21 | -1.41% |
| 05/12/2016 | 16,646.34 | 0.41% |
| 05/11/2016 | 16,579.01 | 0.08% |
| 05/10/2016 | 16,565.19 | 2.15% |
| 05/09/2016 | 16,216.03 | 0.68% |
| 05/06/2016 | 16,106.72 | -0.25% |
| 05/02/2016 | 16,147.38 | -3.11% |
| 04/28/2016 | 16,666.05 | -3.61% |
| 04/27/2016 | 17,290.49 | -0.36% |
| < NIKKEI 2016-04NIKKEI 2016-06 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 1,379.80 | 1.01% |
| 05/30/2016 | 1,366.01 | 1.19% |
| 05/27/2016 | 1,349.93 | 0.53% |
| 05/26/2016 | 1,342.87 | 0.00% |
| 05/25/2016 | 1,342.88 | 1.23% |
| 05/24/2016 | 1,326.50 | -0.91% |
| 05/23/2016 | 1,338.68 | -0.35% |
| 05/20/2016 | 1,343.40 | 0.51% |
| 05/19/2016 | 1,336.56 | -0.14% |
| 05/18/2016 | 1,338.38 | 0.19% |
| 05/17/2016 | 1,335.85 | 1.07% |
| 05/16/2016 | 1,321.65 | 0.11% |
| 05/13/2016 | 1,320.19 | -1.28% |
| 05/12/2016 | 1,337.27 | 0.22% |
| 05/11/2016 | 1,334.30 | -0.04% |
| 05/10/2016 | 1,334.90 | 2.16% |
| 05/09/2016 | 1,306.66 | 0.64% |
| 05/06/2016 | 1,298.32 | -0.13% |
| 05/02/2016 | 1,299.96 | -3.03% |
| 04/28/2016 | 1,340.55 | -3.16% |
| 04/27/2016 | 1,384.30 | -0.53% |
| < TOPIX 2016-04TOPIX 2016-06 > | ||